United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.81 | 7.87 | 7.75 | 7.85 | 4.52 Million |
| 28 Jun, 2023 | 7.88 | 7.91 | 7.81 | 7.85 | 5.84 Million |
| 27 Jun, 2023 | 7.97 | 8.02 | 7.84 | 8.02 | 9.3 Million |
| 26 Jun, 2023 | 8.07 | 8.17 | 8.06 | 8.07 | 4.4 Million |
| 23 Jun, 2023 | 8.5 | 8.53 | 8.42 | 8.46 | 5.15 Million |
| 22 Jun, 2023 | 8.5 | 8.63 | 8.45 | 8.62 | 4.07 Million |
| 21 Jun, 2023 | 8.69 | 8.69 | 8.52 | 8.53 | 5.78 Million |
| 20 Jun, 2023 | 8.7 | 8.75 | 8.61 | 8.65 | 5.03 Million |
| 16 Jun, 2023 | 8.87 | 8.9 | 8.72 | 8.75 | 9.94 Million |
| 15 Jun, 2023 | 8.89 | 8.97 | 8.88 | 8.92 | 7.22 Million |
UMH
UNF
UNFI
UL
ULS
UMAC