United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.77 | 8.89 | 8.75 | 8.87 | 5.76 Million |
| 13 Jun, 2023 | 8.8 | 8.85 | 8.69 | 8.8 | 7.71 Million |
| 12 Jun, 2023 | 8.53 | 8.7 | 8.51 | 8.69 | 6.52 Million |
| 09 Jun, 2023 | 8.5 | 8.56 | 8.43 | 8.46 | 3.84 Million |
| 08 Jun, 2023 | 8.35 | 8.46 | 8.33 | 8.45 | 4.66 Million |
| 07 Jun, 2023 | 8.31 | 8.45 | 8.28 | 8.29 | 5.27 Million |
| 06 Jun, 2023 | 8.1 | 8.31 | 8.1 | 8.26 | 5.33 Million |
| 05 Jun, 2023 | 8.21 | 8.24 | 8.12 | 8.17 | 5.43 Million |
| 02 Jun, 2023 | 8.43 | 8.45 | 8.3 | 8.32 | 7.18 Million |
| 01 Jun, 2023 | 8.25 | 8.34 | 8.23 | 8.32 | 9.23 Million |
UMH
UNF
UNFI
UL
ULS
UMAC