United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.9 | 7.94 | 7.87 | 7.89 | 4.75 Million |
| 15 May, 2023 | 7.79 | 7.89 | 7.75 | 7.89 | 6.23 Million |
| 12 May, 2023 | 7.8 | 7.86 | 7.78 | 7.82 | 2.77 Million |
| 11 May, 2023 | 7.98 | 7.98 | 7.76 | 7.85 | 7.52 Million |
| 10 May, 2023 | 8.11 | 8.15 | 8.03 | 8.09 | 6.44 Million |
| 09 May, 2023 | 8.1 | 8.14 | 8.05 | 8.07 | 4.48 Million |
| 08 May, 2023 | 8.16 | 8.2 | 8.08 | 8.19 | 3.42 Million |
| 05 May, 2023 | 8.05 | 8.22 | 8.01 | 8.2 | 5.32 Million |
| 04 May, 2023 | 7.99 | 8.03 | 7.93 | 7.98 | 5.47 Million |
| 03 May, 2023 | 8.05 | 8.14 | 8.01 | 8.01 | 5.24 Million |
UMH
UNF
UNFI
UL
ULS
UMAC