United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.5 | 7.55 | 7.45 | 7.51 | 6.75 Million |
| 27 Jul, 2023 | 7.4 | 7.57 | 7.36 | 7.37 | 8.52 Million |
| 26 Jul, 2023 | 7.23 | 7.37 | 7.18 | 7.21 | 7.18 Million |
| 25 Jul, 2023 | 7.3 | 7.37 | 7.29 | 7.33 | 8.07 Million |
| 24 Jul, 2023 | 7.25 | 7.28 | 7.18 | 7.25 | 5.83 Million |
| 21 Jul, 2023 | 7.2 | 7.2 | 7.13 | 7.18 | 5.85 Million |
| 20 Jul, 2023 | 7.43 | 7.43 | 7.12 | 7.17 | 11.7 Million |
| 19 Jul, 2023 | 7.75 | 7.76 | 7.64 | 7.65 | 5.13 Million |
| 18 Jul, 2023 | 7.86 | 7.88 | 7.8 | 7.85 | 4.81 Million |
| 17 Jul, 2023 | 7.84 | 7.97 | 7.8 | 7.95 | 6.29 Million |
UMH
UNF
UNFI
UL
ULS
UMAC