United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.07 | 7.07 | 6.95 | 6.98 | 6.72 Million |
| 10 Aug, 2023 | 7.11 | 7.18 | 7.06 | 7.09 | 5.46 Million |
| 09 Aug, 2023 | 7.15 | 7.17 | 7.07 | 7.08 | 5.59 Million |
| 08 Aug, 2023 | 7.12 | 7.15 | 7.03 | 7.11 | 5.83 Million |
| 07 Aug, 2023 | 7.34 | 7.34 | 7.25 | 7.32 | 3.4 Million |
| 04 Aug, 2023 | 7.29 | 7.33 | 7.2 | 7.26 | 5.65 Million |
| 03 Aug, 2023 | 7.21 | 7.22 | 7.12 | 7.17 | 5.19 Million |
| 02 Aug, 2023 | 7.34 | 7.36 | 7.21 | 7.21 | 7.66 Million |
| 01 Aug, 2023 | 7.49 | 7.51 | 7.41 | 7.43 | 3.02 Million |
| 31 Jul, 2023 | 7.49 | 7.52 | 7.44 | 7.51 | 4.38 Million |
UMH
UNF
UNFI
UL
ULS
UMAC