Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 3.75 | 3.58 | 3.73 | 346.1 Thousand |
| 08 Aug, 2024 | 3.55 | 3.78 | 3.52 | 3.74 | 524.65 Thousand |
| 07 Aug, 2024 | 3.79 | 3.8 | 3.32 | 3.5 | 612.73 Thousand |
| 06 Aug, 2024 | 4.13 | 4.13 | 3.72 | 3.79 | 698.82 Thousand |
| 05 Aug, 2024 | 4.1 | 4.26 | 4.01 | 4.11 | 583.4 Thousand |
| 02 Aug, 2024 | 4.55 | 4.57 | 4.35 | 4.38 | 337.19 Thousand |
| 01 Aug, 2024 | 4.81 | 4.84 | 4.7 | 4.75 | 505.15 Thousand |
| 31 Jul, 2024 | 4.81 | 4.93 | 4.73 | 4.76 | 332.42 Thousand |
| 30 Jul, 2024 | 4.77 | 4.84 | 4.76 | 4.8 | 257.74 Thousand |
| 29 Jul, 2024 | 4.9 | 4.91 | 4.7 | 4.73 | 377.63 Thousand |
UL
ULS
UMAC
UHS
UHT
UI