Unisys Corporation (UIS)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.47 | 5.49 | 5.18 | 5.21 | 461.92 Thousand |
| 21 Aug, 2024 | 5.35 | 5.49 | 5.29 | 5.48 | 532.64 Thousand |
| 20 Aug, 2024 | 5.27 | 5.42 | 5.17 | 5.31 | 446.47 Thousand |
| 19 Aug, 2024 | 5.1 | 5.38 | 5.0 | 5.3 | 835.58 Thousand |
| 16 Aug, 2024 | 5.03 | 5.31 | 4.99 | 5.04 | 657.21 Thousand |
| 15 Aug, 2024 | 4.65 | 5.11 | 4.59 | 5.03 | 746.58 Thousand |
| 14 Aug, 2024 | 4.33 | 4.56 | 4.31 | 4.48 | 538.5 Thousand |
| 13 Aug, 2024 | 3.82 | 4.27 | 3.82 | 4.26 | 742.17 Thousand |
| 12 Aug, 2024 | 3.73 | 3.8 | 3.6 | 3.71 | 391.45 Thousand |
| 09 Aug, 2024 | 3.75 | 3.75 | 3.58 | 3.73 | 346.1 Thousand |
UL
ULS
UMAC
UHS
UHT
UI