Unisys Corporation (UIS)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.38 | 4.55 | 4.34 | 4.54 | 374.78 Thousand |
| 10 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 286.28 Thousand |
| 09 Jul, 2024 | 4.45 | 4.46 | 4.32 | 4.32 | 305.03 Thousand |
| 08 Jul, 2024 | 4.33 | 4.5 | 4.33 | 4.48 | 346.23 Thousand |
| 05 Jul, 2024 | 4.29 | 4.32 | 4.24 | 4.26 | 402.88 Thousand |
| 03 Jul, 2024 | 4.26 | 4.35 | 4.23 | 4.34 | 192.64 Thousand |
| 02 Jul, 2024 | 4.17 | 4.23 | 4.13 | 4.22 | 226.51 Thousand |
| 01 Jul, 2024 | 4.14 | 4.14 | 4.03 | 4.14 | 381.04 Thousand |
| 28 Jun, 2024 | 4.09 | 4.15 | 4.06 | 4.13 | 1.06 Million |
| 27 Jun, 2024 | 4.08 | 4.14 | 3.96 | 4.03 | 330.55 Thousand |
UL
ULS
UMAC
UHS
UHT
UI