Unisys Corporation (UIS)
USD 3.99
(-3.86%)
USD 3.99
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.12 | 4.29 | 4.09 | 4.11 | 585.14 Thousand |
| 03 Mar, 2025 | 4.34 | 4.67 | 4.2 | 4.21 | 747.82 Thousand |
| 28 Feb, 2025 | 4.2 | 4.35 | 4.15 | 4.31 | 623.65 Thousand |
| 27 Feb, 2025 | 4.39 | 4.46 | 4.22 | 4.23 | 958.21 Thousand |
| 26 Feb, 2025 | 4.28 | 4.41 | 4.2 | 4.41 | 1.05 Million |
| 25 Feb, 2025 | 4.46 | 4.48 | 4.27 | 4.3 | 672.44 Thousand |
| 24 Feb, 2025 | 4.7 | 4.78 | 4.47 | 4.48 | 687.26 Thousand |
| 21 Feb, 2025 | 5.1 | 5.15 | 4.63 | 4.7 | 996.31 Thousand |
| 20 Feb, 2025 | 5.51 | 5.59 | 4.66 | 5.09 | 1.65 Million |
| 19 Feb, 2025 | 7.4 | 7.54 | 5.88 | 5.94 | 1.68 Million |
UL
ULS
UMAC
UHS
UHT
UI