Unisys Corporation (UIS)
USD 4.19
(7.44%)
USD 4.19
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.2 | 4.41 | 4.17 | 4.34 | 393.34 Thousand |
| 14 Mar, 2025 | 3.92 | 4.21 | 3.92 | 4.21 | 379 Thousand |
| 13 Mar, 2025 | 4.02 | 4.02 | 3.84 | 3.9 | 352.95 Thousand |
| 12 Mar, 2025 | 4.03 | 4.04 | 3.92 | 3.96 | 633.03 Thousand |
| 11 Mar, 2025 | 4.03 | 4.1 | 3.93 | 3.97 | 444.3 Thousand |
| 10 Mar, 2025 | 4.02 | 4.11 | 3.93 | 4.03 | 679.74 Thousand |
| 07 Mar, 2025 | 4.05 | 4.19 | 4.02 | 4.17 | 413.81 Thousand |
| 06 Mar, 2025 | 4.15 | 4.26 | 4.06 | 4.06 | 510.52 Thousand |
| 05 Mar, 2025 | 4.08 | 4.29 | 4.04 | 4.28 | 463.53 Thousand |
| 04 Mar, 2025 | 4.12 | 4.29 | 4.09 | 4.11 | 585.14 Thousand |
UL
ULS
UMAC
UHS
UHT
UI