Unisys Corporation (UIS)
USD 3.92
(-0.51%)
USD 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.07 | 7.19 | 7.02 | 7.15 | 307.85 Thousand |
| 05 Feb, 2025 | 6.85 | 7.13 | 6.85 | 7.07 | 392.09 Thousand |
| 04 Feb, 2025 | 6.54 | 6.88 | 6.46 | 6.85 | 277.56 Thousand |
| 03 Feb, 2025 | 6.45 | 6.63 | 6.4 | 6.54 | 217.98 Thousand |
| 31 Jan, 2025 | 6.75 | 6.9 | 6.53 | 6.66 | 427.88 Thousand |
| 30 Jan, 2025 | 6.54 | 6.85 | 6.44 | 6.76 | 558.76 Thousand |
| 29 Jan, 2025 | 6.8 | 6.85 | 6.41 | 6.43 | 303.58 Thousand |
| 28 Jan, 2025 | 6.46 | 6.81 | 6.36 | 6.8 | 498.22 Thousand |
| 27 Jan, 2025 | 6.66 | 6.88 | 6.36 | 6.44 | 354.8 Thousand |
| 24 Jan, 2025 | 6.71 | 6.79 | 6.61 | 6.72 | 270.11 Thousand |
UL
ULS
UMAC
UHS
UHT
UI