USD 3.94
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1985 | 55.88 | 56.0 | 55.25 | 55.88 | 44.04 Thousand |
07 Jan, 1985 | 55.38 | 55.88 | 54.88 | 55.38 | 30.81 Thousand |
04 Jan, 1985 | 54.75 | 55.5 | 54.5 | 54.75 | 67.14 Thousand |
03 Jan, 1985 | 55.25 | 56.38 | 55.25 | 55.25 | 68.28 Thousand |
02 Jan, 1985 | 56.13 | 56.75 | 56.0 | 56.13 | 74.19 Thousand |
31 Dec, 1984 | 56.75 | 57.0 | 56.5 | 56.75 | 125.88 Thousand |
28 Dec, 1984 | 57.88 | 58.0 | 57.5 | 57.88 | 440.07 Thousand |
27 Dec, 1984 | 57.5 | 58.0 | 57.5 | 57.5 | 119.55 Thousand |
26 Dec, 1984 | 57.75 | 58.13 | 57.75 | 57.75 | 245.7 Thousand |
24 Dec, 1984 | 58.25 | 58.25 | 57.25 | 58.25 | 131.76 Thousand |
UL
ULS
UMAC
UHS
UHT
UI