Unisys Corporation (UIS)

USD 3.94

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 55.88 56.0 55.25 55.88 44.04 Thousand
07 Jan, 1985 55.38 55.88 54.88 55.38 30.81 Thousand
04 Jan, 1985 54.75 55.5 54.5 54.75 67.14 Thousand
03 Jan, 1985 55.25 56.38 55.25 55.25 68.28 Thousand
02 Jan, 1985 56.13 56.75 56.0 56.13 74.19 Thousand
31 Dec, 1984 56.75 57.0 56.5 56.75 125.88 Thousand
28 Dec, 1984 57.88 58.0 57.5 57.88 440.07 Thousand
27 Dec, 1984 57.5 58.0 57.5 57.5 119.55 Thousand
26 Dec, 1984 57.75 58.13 57.75 57.75 245.7 Thousand
24 Dec, 1984 58.25 58.25 57.25 58.25 131.76 Thousand