Unisys Corporation (UIS)

USD 3.99

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 54.63 55.25 54.5 54.63 43.35 Thousand
04 Dec, 1984 54.75 54.88 54.25 54.75 23.13 Thousand
03 Dec, 1984 54.25 54.5 53.75 54.25 53.49 Thousand
30 Nov, 1984 53.63 54.38 53.63 53.63 29.43 Thousand
29 Nov, 1984 53.88 54.75 53.63 53.88 56.19 Thousand
28 Nov, 1984 54.88 56.13 54.75 54.88 92.07 Thousand
27 Nov, 1984 56.0 56.25 55.0 56.0 78.78 Thousand
26 Nov, 1984 55.0 55.5 54.88 55.0 60.6 Thousand
23 Nov, 1984 55.0 55.0 54.0 55.0 81.75 Thousand
21 Nov, 1984 53.38 53.5 52.75 53.38 22.56 Thousand