Unisys Corporation (UIS)

USD 3.94

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 61.75 63.0 61.0 61.75 237.72 Thousand
21 Jan, 1985 63.25 63.38 61.13 63.25 136.17 Thousand
18 Jan, 1985 61.38 61.5 60.63 61.38 84.24 Thousand
17 Jan, 1985 61.13 61.63 60.63 61.13 186.66 Thousand
16 Jan, 1985 61.25 61.88 60.38 61.25 144.72 Thousand
15 Jan, 1985 60.13 60.5 59.75 60.13 232.86 Thousand
14 Jan, 1985 59.63 60.0 58.75 59.63 239.46 Thousand
11 Jan, 1985 58.88 58.88 58.38 58.88 122.85 Thousand
10 Jan, 1985 58.25 58.38 56.13 58.25 106.17 Thousand
09 Jan, 1985 56.13 56.25 55.75 56.13 64.56 Thousand