Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.13 114.13 110.49 110.72 101.14 Thousand
04 Dec, 2023 116.23 117.67 113.71 114.41 102.23 Thousand
01 Dec, 2023 112.12 117.29 110.52 117.28 106.44 Thousand
30 Nov, 2023 117.17 117.17 112.18 112.26 159.29 Thousand
29 Nov, 2023 117.34 120.2 116.03 116.65 120.95 Thousand
28 Nov, 2023 114.54 116.94 113.39 115.88 92.78 Thousand
27 Nov, 2023 115.24 115.38 112.5 114.96 102.4 Thousand
24 Nov, 2023 114.25 116.16 114.01 116.16 33.51 Thousand
22 Nov, 2023 114.82 116.4 114.22 115.06 85.07 Thousand
21 Nov, 2023 119.64 119.64 114.27 114.27 95.86 Thousand