Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 129.33 130.44 126.35 127.77 141.56 Thousand
03 Jan, 2024 134.69 134.69 129.63 130.1 112.45 Thousand
02 Jan, 2024 138.37 139.76 136.73 137.14 69.48 Thousand
29 Dec, 2023 142.39 143.41 139.02 139.56 114.17 Thousand
28 Dec, 2023 141.0 143.62 140.17 143.37 137.7 Thousand
27 Dec, 2023 140.86 142.83 140.49 142.06 98.13 Thousand
26 Dec, 2023 139.28 142.65 138.6 141.83 97.44 Thousand
22 Dec, 2023 138.97 140.15 137.81 139.49 86.91 Thousand
21 Dec, 2023 136.49 138.61 136.02 138.28 86.69 Thousand
20 Dec, 2023 139.66 140.56 134.71 135.06 85.73 Thousand