Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 24.59 24.92 21.6 22.56 1.04 Million
10 May, 2012 26.0 26.04 23.35 24.74 1.11 Million
09 May, 2012 25.11 27.9 24.55 26.04 742.53 Thousand
08 May, 2012 24.57 25.95 23.28 24.92 943.78 Thousand
07 May, 2012 26.67 26.67 24.54 24.91 1.61 Million
04 May, 2012 28.51 28.87 26.32 26.99 999.21 Thousand
03 May, 2012 28.75 29.18 28.5 28.78 847.75 Thousand
02 May, 2012 32.88 33.18 28.26 28.9 4.06 Million
01 May, 2012 33.22 35.99 33.1 35.0 1.25 Million
30 Apr, 2012 33.74 33.98 32.5 33.02 718.14 Thousand