Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 13.58 13.65 11.68 11.83 1.62 Million
08 Jun, 2012 13.61 14.1 13.34 13.48 1.24 Million
07 Jun, 2012 16.03 16.4 13.32 13.63 1.55 Million
06 Jun, 2012 15.87 16.31 15.6 15.9 769.11 Thousand
05 Jun, 2012 16.5 16.99 14.83 15.77 1.7 Million
04 Jun, 2012 17.69 17.99 16.51 16.68 405.61 Thousand
01 Jun, 2012 18.34 18.34 17.63 17.66 577.68 Thousand
31 May, 2012 17.95 19.29 17.62 18.65 1.01 Million
30 May, 2012 18.85 19.5 16.99 17.04 715.81 Thousand
29 May, 2012 20.04 20.14 19.33 19.53 199.68 Thousand