Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 44.65 46.1 44.56 45.66 1.26 Million
18 Aug, 2014 42.32 44.55 42.32 44.52 1.02 Million
15 Aug, 2014 42.8 42.9 41.46 42.28 731.92 Thousand
14 Aug, 2014 43.18 43.55 42.26 42.37 524.97 Thousand
13 Aug, 2014 43.21 43.75 42.91 43.14 674.22 Thousand
12 Aug, 2014 43.15 43.75 42.53 43.11 642.65 Thousand
11 Aug, 2014 42.37 43.63 42.21 43.49 1.16 Million
08 Aug, 2014 42.0 42.98 41.08 42.09 3.01 Million
07 Aug, 2014 39.47 40.0 38.74 39.32 1.37 Million
06 Aug, 2014 38.2 39.52 37.66 39.29 883.54 Thousand