Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 44.31 44.91 43.5 43.66 873.41 Thousand
16 Sep, 2014 42.87 44.41 42.4 43.99 1.04 Million
15 Sep, 2014 46.34 46.58 42.67 43.03 2.29 Million
12 Sep, 2014 49.5 50.0 46.11 46.49 1.86 Million
11 Sep, 2014 47.24 49.73 47.06 49.6 1.83 Million
10 Sep, 2014 46.07 47.45 45.96 47.28 684.84 Thousand
09 Sep, 2014 46.74 47.16 46.25 46.27 509.78 Thousand
08 Sep, 2014 46.75 47.35 46.36 46.97 594.43 Thousand
05 Sep, 2014 45.53 46.61 45.53 46.3 396.89 Thousand
04 Sep, 2014 45.8 46.65 45.32 45.54 601.34 Thousand