Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 30.0 30.41 29.44 29.79 525.26 Thousand
22 Jan, 2016 28.81 30.02 28.62 29.99 1.02 Million
21 Jan, 2016 27.19 28.64 26.98 28.37 1.25 Million
20 Jan, 2016 26.38 27.49 26.15 27.0 889.03 Thousand
19 Jan, 2016 27.16 27.78 26.37 26.86 781.79 Thousand
15 Jan, 2016 26.27 27.03 25.75 26.88 1.13 Million
14 Jan, 2016 26.78 27.32 26.23 26.99 1.21 Million
13 Jan, 2016 28.91 29.19 27.81 28.12 591.81 Thousand
12 Jan, 2016 28.57 28.91 27.62 28.77 728.6 Thousand
11 Jan, 2016 28.18 28.88 27.39 27.72 379.68 Thousand