Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 32.92 33.15 32.31 32.88 489.14 Thousand
22 Feb, 2016 32.78 33.42 32.69 33.01 489.86 Thousand
19 Feb, 2016 33.0 33.2 32.45 32.77 577.91 Thousand
18 Feb, 2016 33.72 34.41 32.94 33.0 573.98 Thousand
17 Feb, 2016 33.24 34.14 33.24 33.96 591.65 Thousand
16 Feb, 2016 31.95 33.39 31.93 33.1 993.52 Thousand
12 Feb, 2016 31.74 31.92 30.82 31.67 447.76 Thousand
11 Feb, 2016 31.47 32.0 31.0 31.4 497.86 Thousand
10 Feb, 2016 31.38 32.19 30.03 31.89 916.74 Thousand
09 Feb, 2016 29.88 31.41 29.6 30.98 920.5 Thousand