Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 84.67 84.77 82.49 84.31 332.05 Thousand
21 Aug, 2018 83.01 84.77 82.47 84.67 223 Thousand
20 Aug, 2018 82.06 82.9 81.76 82.47 226.38 Thousand
17 Aug, 2018 81.71 82.74 80.52 82.03 327.87 Thousand
16 Aug, 2018 82.2 84.37 81.35 81.66 150.11 Thousand
15 Aug, 2018 81.93 82.43 80.04 82.16 296.12 Thousand
14 Aug, 2018 80.88 82.39 80.6 82.17 174.07 Thousand
13 Aug, 2018 81.5 82.17 79.99 80.97 156.58 Thousand
10 Aug, 2018 81.22 82.5 80.92 81.41 149.2 Thousand
09 Aug, 2018 80.54 82.25 80.54 81.78 205.94 Thousand