Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 97.6 98.75 96.88 97.02 399.01 Thousand
19 Sep, 2018 96.98 97.82 95.11 96.79 502.15 Thousand
18 Sep, 2018 97.73 99.5 96.89 98.73 433.28 Thousand
17 Sep, 2018 97.41 98.91 96.84 97.43 559.91 Thousand
14 Sep, 2018 96.45 98.83 96.0 97.76 614.8 Thousand
13 Sep, 2018 96.82 98.39 95.95 97.04 945.66 Thousand
12 Sep, 2018 92.51 96.99 92.51 95.89 1.04 Million
11 Sep, 2018 88.84 93.37 87.98 92.45 550.83 Thousand
10 Sep, 2018 90.1 90.13 87.12 89.39 416.64 Thousand
07 Sep, 2018 90.44 92.95 89.35 89.62 396.83 Thousand