Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 19.37 19.75 19.37 19.37 160 Thousand
22 Jun, 1982 19.0 19.25 19.0 19.0 100.8 Thousand
21 Jun, 1982 18.88 19.25 18.88 18.88 126.4 Thousand
18 Jun, 1982 18.75 19.12 18.75 18.75 8000.00
17 Jun, 1982 18.75 19.12 18.75 18.75 200 Thousand
16 Jun, 1982 18.5 18.75 18.5 18.5 472 Thousand
15 Jun, 1982 18.5 18.75 18.5 18.5 107.2 Thousand
14 Jun, 1982 18.63 18.75 18.5 18.5 76.8 Thousand
11 Jun, 1982 18.63 18.88 18.63 18.63 235.2 Thousand
10 Jun, 1982 18.12 18.37 18.12 18.12 110.4 Thousand