Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 22.25 22.25 21.88 21.88 118.4 Thousand
24 May, 1982 22.88 22.88 22.63 22.63 140.8 Thousand
21 May, 1982 23.5 23.5 23.12 23.12 262.4 Thousand
20 May, 1982 23.75 24.12 23.75 23.75 107.2 Thousand
19 May, 1982 23.75 24.12 23.75 23.75 216 Thousand
18 May, 1982 24.0 24.12 23.75 23.75 139.2 Thousand
17 May, 1982 24.0 24.25 24.0 24.0 128 Thousand
14 May, 1982 24.0 24.25 24.0 24.0 57.6 Thousand
13 May, 1982 24.37 24.37 24.0 24.0 312 Thousand
12 May, 1982 25.63 25.63 25.37 25.37 328 Thousand