Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 19.0 19.0 18.88 18.88 3.22 Million
21 Jul, 1982 19.0 19.25 19.0 19.0 132.8 Thousand
20 Jul, 1982 19.0 19.25 19.0 19.0 56 Thousand
19 Jul, 1982 19.0 19.25 19.0 19.0 60.8 Thousand
16 Jul, 1982 18.88 19.12 18.88 18.88 544 Thousand
15 Jul, 1982 18.0 18.12 18.0 18.0 232 Thousand
14 Jul, 1982 18.0 18.12 18.0 18.0 134.4 Thousand
13 Jul, 1982 18.0 18.25 18.0 18.0 16 Thousand
12 Jul, 1982 18.25 18.25 18.0 18.0 72 Thousand
09 Jul, 1982 18.37 18.5 18.37 18.37 40 Thousand