Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 18.5 18.5 18.37 18.37 195.2 Thousand
04 Aug, 1982 19.0 19.0 18.75 18.75 582.4 Thousand
03 Aug, 1982 19.75 19.75 19.5 19.5 540.8 Thousand
02 Aug, 1982 20.12 20.12 20.0 20.0 204.8 Thousand
30 Jul, 1982 20.12 20.37 20.12 20.12 116.8 Thousand
29 Jul, 1982 20.37 20.37 20.12 20.12 612.8 Thousand
28 Jul, 1982 20.63 20.75 20.63 20.63 1.38 Million
27 Jul, 1982 19.88 20.0 19.88 19.88 601.6 Thousand
26 Jul, 1982 19.75 20.0 19.75 19.75 750.4 Thousand
23 Jul, 1982 19.0 19.12 19.0 19.0 1.07 Million