U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 18.25 19.0 17.91 19.0 355 Thousand
04 Jan, 1995 18.0 18.0 17.5 17.75 42 Thousand
03 Jan, 1995 17.5 18.0 17.5 17.63 156 Thousand
30 Dec, 1994 17.38 17.38 17.38 17.38 2000.00
29 Dec, 1994 17.25 18.0 17.25 17.25 30 Thousand
28 Dec, 1994 18.0 18.0 17.25 18.0 14 Thousand
27 Dec, 1994 18.0 18.0 17.0 18.0 54 Thousand
23 Dec, 1994 17.25 18.0 17.25 18.0 171 Thousand
22 Dec, 1994 17.75 17.75 17.13 17.5 84 Thousand
21 Dec, 1994 17.0 17.75 17.0 17.0 43 Thousand