U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 19.75 20.0 19.75 19.75 15 Thousand
01 Feb, 1995 19.75 20.5 19.75 19.75 14 Thousand
31 Jan, 1995 20.5 20.5 19.75 19.75 75 Thousand
30 Jan, 1995 19.75 20.25 19.75 20.25 73 Thousand
27 Jan, 1995 21.0 21.0 19.75 19.75 192 Thousand
26 Jan, 1995 22.0 22.5 20.75 20.75 93 Thousand
25 Jan, 1995 22.5 22.5 21.75 22.0 199 Thousand
24 Jan, 1995 21.75 22.5 21.5 22.5 285 Thousand
23 Jan, 1995 20.0 21.25 19.5 21.25 727 Thousand
20 Jan, 1995 19.75 20.0 19.25 19.25 278 Thousand