U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 18.75 19.5 18.38 19.25 173 Thousand
02 Mar, 1995 18.0 18.75 18.0 18.75 110 Thousand
01 Mar, 1995 18.5 18.75 17.94 18.5 234 Thousand
28 Feb, 1995 20.0 20.0 18.75 19.25 83 Thousand
27 Feb, 1995 20.5 21.03 19.0 19.0 610 Thousand
24 Feb, 1995 20.5 20.63 20.5 20.63 73 Thousand
23 Feb, 1995 20.0 21.5 20.0 20.5 183 Thousand
22 Feb, 1995 21.5 21.5 19.0 20.0 59 Thousand
21 Feb, 1995 20.5 20.5 20.5 20.5 10 Thousand
17 Feb, 1995 21.5 21.5 20.5 20.88 73 Thousand