U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 19.75 20.25 19.75 20.19 470 Thousand
16 Mar, 1995 19.5 20.0 19.5 19.75 3.75 Million
15 Mar, 1995 19.75 20.0 19.5 20.0 37 Thousand
14 Mar, 1995 19.5 19.63 19.5 19.5 60 Thousand
13 Mar, 1995 19.88 19.88 19.5 19.5 364 Thousand
10 Mar, 1995 19.5 19.88 19.5 19.88 50 Thousand
09 Mar, 1995 20.0 20.0 19.5 19.5 107 Thousand
08 Mar, 1995 19.5 19.5 19.5 19.5 145 Thousand
07 Mar, 1995 19.0 20.0 19.0 19.5 98 Thousand
06 Mar, 1995 19.5 19.5 19.5 19.5 42 Thousand