U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 23.0 23.5 22.5 23.0 130 Thousand
13 Apr, 1995 22.5 23.5 22.5 23.0 208 Thousand
12 Apr, 1995 23.5 23.75 22.5 22.5 111 Thousand
11 Apr, 1995 22.75 23.25 22.0 22.88 507 Thousand
10 Apr, 1995 21.25 22.5 21.25 22.0 185 Thousand
07 Apr, 1995 21.25 22.5 21.25 22.5 31 Thousand
06 Apr, 1995 21.25 22.5 21.25 21.25 9000.00
05 Apr, 1995 21.88 22.25 21.25 21.88 177 Thousand
04 Apr, 1995 21.88 22.25 21.25 21.88 13 Thousand
03 Apr, 1995 21.75 22.0 21.25 21.88 267 Thousand