U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 21.5 22.0 21.5 21.5 104 Thousand
12 May, 1995 21.5 22.5 21.5 22.0 113 Thousand
11 May, 1995 21.5 22.0 21.5 21.5 105 Thousand
10 May, 1995 21.5 21.5 21.5 21.5 9000.00
09 May, 1995 22.25 22.75 22.25 22.75 5000.00
08 May, 1995 22.0 22.13 21.75 22.13 74 Thousand
05 May, 1995 22.0 22.75 21.5 21.5 113 Thousand
04 May, 1995 22.0 22.75 21.5 22.75 37 Thousand
03 May, 1995 22.5 22.5 21.5 22.5 177 Thousand
02 May, 1995 22.5 23.5 22.5 22.75 189 Thousand