U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 21.25 | 22.0 | 21.25 | 21.5 | 45 Thousand |
| 12 Jun, 1995 | 21.75 | 22.25 | 21.75 | 22.0 | 236 Thousand |
| 09 Jun, 1995 | 22.0 | 22.0 | 21.25 | 22.0 | 148 Thousand |
| 08 Jun, 1995 | 22.25 | 22.25 | 21.0 | 22.0 | 39 Thousand |
| 07 Jun, 1995 | 22.0 | 22.0 | 21.5 | 22.0 | 93 Thousand |
| 06 Jun, 1995 | 22.0 | 22.0 | 21.25 | 21.5 | 114 Thousand |
| 05 Jun, 1995 | 20.75 | 22.0 | 20.75 | 22.0 | 192 Thousand |
| 02 Jun, 1995 | 21.38 | 22.0 | 21.38 | 22.0 | 50 Thousand |
| 01 Jun, 1995 | 21.75 | 21.75 | 21.75 | 21.75 | 4000.00 |
| 31 May, 1995 | 21.0 | 21.5 | 21.0 | 21.0 | 70 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP