U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 20.0 21.0 20.0 21.0 10 Thousand
26 Jun, 1995 20.0 20.0 20.0 20.0 -
23 Jun, 1995 20.0 21.0 20.0 20.75 74 Thousand
22 Jun, 1995 20.0 20.5 20.0 20.5 9000.00
21 Jun, 1995 20.5 21.0 20.0 20.75 107 Thousand
20 Jun, 1995 21.0 21.0 20.75 20.75 20 Thousand
19 Jun, 1995 21.56 21.56 21.0 21.0 248 Thousand
16 Jun, 1995 21.5 22.0 21.0 21.75 109 Thousand
15 Jun, 1995 22.0 22.25 21.25 21.63 87 Thousand
14 Jun, 1995 22.13 22.25 21.25 22.0 869 Thousand