U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 17.0 17.5 17.0 17.0 89 Thousand
25 Jul, 1995 17.5 18.0 17.5 18.0 46 Thousand
24 Jul, 1995 18.75 18.75 17.5 17.5 45 Thousand
21 Jul, 1995 17.5 18.0 17.5 18.0 2000.00
20 Jul, 1995 17.5 18.13 17.5 17.75 93 Thousand
19 Jul, 1995 18.75 18.75 17.75 18.75 174 Thousand
18 Jul, 1995 18.75 19.0 18.0 18.25 157 Thousand
17 Jul, 1995 18.75 19.0 18.75 18.75 267 Thousand
14 Jul, 1995 18.75 19.25 18.75 18.75 245 Thousand
13 Jul, 1995 18.75 19.25 18.75 19.25 33 Thousand