U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 17.5 17.5 17.0 17.0 53 Thousand
08 Aug, 1995 17.75 18.0 17.0 17.25 316 Thousand
07 Aug, 1995 18.0 18.0 18.0 18.0 21 Thousand
04 Aug, 1995 18.0 18.75 17.75 18.75 84 Thousand
03 Aug, 1995 18.0 18.0 17.5 17.5 7000.00
02 Aug, 1995 17.5 17.5 17.5 17.5 6000.00
01 Aug, 1995 17.5 18.0 17.5 18.0 89 Thousand
31 Jul, 1995 17.0 17.88 16.75 16.75 43 Thousand
28 Jul, 1995 17.5 17.5 16.75 16.75 11 Thousand
27 Jul, 1995 17.0 18.0 17.0 17.5 60 Thousand