U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 17.0 | 17.5 | 17.0 | 17.25 | 54 Thousand |
| 06 Sep, 1995 | 16.75 | 17.5 | 16.75 | 17.0 | 135 Thousand |
| 05 Sep, 1995 | 16.0 | 16.5 | 16.0 | 16.5 | 29 Thousand |
| 01 Sep, 1995 | 16.5 | 16.5 | 15.5 | 15.5 | 53 Thousand |
| 31 Aug, 1995 | 16.25 | 16.25 | 15.25 | 15.25 | 129 Thousand |
| 30 Aug, 1995 | 15.25 | 15.5 | 15.25 | 15.25 | 278 Thousand |
| 29 Aug, 1995 | 16.25 | 16.25 | 15.5 | 15.5 | 18 Thousand |
| 28 Aug, 1995 | 15.5 | 16.0 | 15.5 | 15.5 | 389 Thousand |
| 25 Aug, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 537 Thousand |
| 24 Aug, 1995 | 15.75 | 16.5 | 15.75 | 16.38 | 17 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP