U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 17.63 17.63 17.25 17.25 115 Thousand
20 Sep, 1995 17.75 17.75 17.25 17.5 99 Thousand
19 Sep, 1995 17.5 17.5 17.25 17.25 4000.00
18 Sep, 1995 17.5 18.0 17.5 17.75 205 Thousand
15 Sep, 1995 17.5 18.25 17.5 18.25 158 Thousand
14 Sep, 1995 17.75 18.5 17.5 18.25 554 Thousand
13 Sep, 1995 17.5 17.5 17.5 17.5 7000.00
12 Sep, 1995 18.0 18.0 17.75 17.75 21 Thousand
11 Sep, 1995 18.0 18.25 17.25 17.25 23 Thousand
08 Sep, 1995 18.0 18.0 17.25 17.75 205 Thousand