U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 16.0 16.5 15.81 16.0 187 Thousand
22 Aug, 1995 15.75 16.5 15.75 16.13 148 Thousand
21 Aug, 1995 16.25 16.5 15.75 15.75 251 Thousand
18 Aug, 1995 16.25 16.25 16.25 16.25 -
17 Aug, 1995 16.25 16.25 16.25 16.25 48 Thousand
16 Aug, 1995 14.75 16.25 14.75 16.25 241 Thousand
15 Aug, 1995 16.5 16.5 15.0 15.0 174 Thousand
14 Aug, 1995 16.5 17.0 16.0 16.13 221 Thousand
11 Aug, 1995 17.0 17.25 16.5 17.25 99 Thousand
10 Aug, 1995 17.0 17.25 17.0 17.0 132 Thousand