U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 16.77 17.75 16.77 17.0 22 Thousand
04 Oct, 1995 16.88 17.0 16.88 17.0 236 Thousand
03 Oct, 1995 17.75 17.75 17.0 17.75 28 Thousand
02 Oct, 1995 16.75 17.38 16.75 17.0 188 Thousand
29 Sep, 1995 17.75 17.75 17.75 17.75 1000.00
28 Sep, 1995 17.0 17.0 17.0 17.0 1000.00
27 Sep, 1995 16.75 16.75 16.75 16.75 22 Thousand
26 Sep, 1995 17.25 17.5 16.75 17.0 349 Thousand
25 Sep, 1995 17.75 17.75 17.0 17.75 54 Thousand
22 Sep, 1995 17.0 17.5 17.0 17.0 21 Thousand