U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 23.5 | 23.5 | 22.5 | 22.5 | 14 Thousand |
| 28 Apr, 1995 | 22.5 | 23.13 | 22.5 | 23.13 | 93 Thousand |
| 27 Apr, 1995 | 22.5 | 23.5 | 22.5 | 23.0 | 165 Thousand |
| 26 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 25 Apr, 1995 | 23.0 | 23.75 | 22.63 | 23.25 | 259 Thousand |
| 24 Apr, 1995 | 23.75 | 23.75 | 22.5 | 23.75 | 27 Thousand |
| 21 Apr, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 250 Thousand |
| 20 Apr, 1995 | 23.5 | 23.5 | 22.5 | 22.5 | 78 Thousand |
| 19 Apr, 1995 | 23.5 | 23.5 | 22.5 | 23.0 | 529 Thousand |
| 18 Apr, 1995 | 22.5 | 23.5 | 22.5 | 23.5 | 4000.00 |
UHAL-B
UHS
UHT
UFI
UGI
UGP