U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 21.5 21.5 20.5 20.63 50 Thousand
15 Feb, 1995 21.5 21.5 20.5 20.5 75 Thousand
14 Feb, 1995 20.25 21.5 20.25 21.5 186 Thousand
13 Feb, 1995 21.0 21.5 20.25 20.25 12 Thousand
10 Feb, 1995 20.63 21.5 20.5 20.5 46 Thousand
09 Feb, 1995 20.75 21.5 20.5 20.5 32 Thousand
08 Feb, 1995 22.0 22.0 20.75 20.75 115 Thousand
07 Feb, 1995 22.0 22.0 21.0 22.0 133 Thousand
06 Feb, 1995 21.0 22.5 20.75 21.5 302 Thousand
03 Feb, 1995 19.75 20.5 19.75 20.5 34 Thousand