U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 19.25 19.25 19.25 19.25 23 Thousand
18 Jan, 1995 19.38 19.38 19.38 19.38 7000.00
17 Jan, 1995 19.25 19.63 19.25 19.25 242 Thousand
16 Jan, 1995 19.5 19.75 19.38 19.75 33 Thousand
13 Jan, 1995 19.25 19.75 19.0 19.0 75 Thousand
12 Jan, 1995 19.0 19.0 19.0 19.0 2000.00
11 Jan, 1995 19.75 19.75 19.0 19.75 71 Thousand
10 Jan, 1995 19.25 19.75 19.0 19.0 25 Thousand
09 Jan, 1995 19.75 19.75 19.0 19.5 74 Thousand
06 Jan, 1995 19.0 19.75 19.0 19.5 315 Thousand