U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 17.0 17.0 17.0 17.0 11 Thousand
19 Dec, 1994 17.25 17.75 17.0 17.0 121 Thousand
16 Dec, 1994 17.0 17.25 16.63 17.25 325 Thousand
15 Dec, 1994 17.0 17.0 16.5 16.75 80 Thousand
14 Dec, 1994 16.25 17.0 16.25 17.0 29 Thousand
13 Dec, 1994 16.5 16.5 16.5 16.5 6000.00
12 Dec, 1994 16.75 16.75 16.63 16.75 88 Thousand
09 Dec, 1994 16.5 16.5 15.75 16.5 62 Thousand
08 Dec, 1994 16.25 17.0 16.25 16.25 197 Thousand
07 Dec, 1994 17.0 17.0 16.25 16.25 115 Thousand