U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 17.0 17.0 17.0 17.0 -
05 Dec, 1994 17.0 17.0 17.0 17.0 67 Thousand
02 Dec, 1994 17.0 17.0 17.0 17.0 17 Thousand
01 Dec, 1994 17.0 17.5 17.0 17.5 25 Thousand
30 Nov, 1994 17.0 17.5 17.0 17.0 125 Thousand
29 Nov, 1994 17.0 17.0 17.0 17.0 29 Thousand
28 Nov, 1994 17.0 17.0 17.0 17.0 224 Thousand
25 Nov, 1994 17.0 17.0 17.0 17.0 13 Thousand
23 Nov, 1994 17.0 17.13 17.0 17.0 182 Thousand
22 Nov, 1994 17.0 17.5 17.0 17.0 196 Thousand