U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 25.0 25.5 24.88 25.0 299 Thousand
26 Mar, 1996 24.0 25.25 23.5 24.5 464 Thousand
25 Mar, 1996 23.75 23.75 23.13 23.13 309 Thousand
22 Mar, 1996 22.5 23.75 22.0 23.25 861 Thousand
21 Mar, 1996 22.5 22.5 21.5 22.5 138 Thousand
20 Mar, 1996 21.0 22.0 20.63 22.0 515 Thousand
19 Mar, 1996 20.5 21.02 20.5 20.5 89 Thousand
18 Mar, 1996 20.5 21.25 20.0 20.25 227 Thousand
15 Mar, 1996 20.5 20.5 19.25 19.75 52 Thousand
14 Mar, 1996 19.75 20.5 19.75 20.25 72 Thousand