U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 22.5 22.75 22.5 22.75 27 Thousand
24 Apr, 1996 21.75 22.5 21.25 22.13 212 Thousand
23 Apr, 1996 21.5 21.75 20.5 21.75 63 Thousand
22 Apr, 1996 21.5 21.5 21.0 21.5 36 Thousand
19 Apr, 1996 21.0 21.5 20.5 21.5 162 Thousand
18 Apr, 1996 19.75 21.0 19.75 21.0 40 Thousand
17 Apr, 1996 21.0 21.0 21.0 21.0 3000.00
16 Apr, 1996 20.5 20.5 19.5 19.63 115 Thousand
15 Apr, 1996 20.5 20.5 19.5 20.0 118 Thousand
12 Apr, 1996 20.5 20.5 20.0 20.0 14 Thousand