U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 21.5 22.0 21.0 21.63 189 Thousand
22 May, 1996 22.0 22.5 21.5 21.88 211 Thousand
21 May, 1996 23.25 23.25 22.0 22.44 92 Thousand
20 May, 1996 23.25 23.25 22.5 23.25 260 Thousand
17 May, 1996 23.38 23.38 22.88 22.88 27 Thousand
16 May, 1996 23.0 23.38 22.75 23.38 48 Thousand
15 May, 1996 23.25 23.38 23.0 23.19 176 Thousand
14 May, 1996 23.25 23.25 23.0 23.25 224 Thousand
13 May, 1996 23.25 23.38 22.5 23.0 356 Thousand
10 May, 1996 22.38 22.38 22.38 22.38 -